Soc. Generale Knock-Out AAPL/ DE000SJ6YRS1 /
| 10/01/2025 14:47:19 | Chg. +0.26 | Volume | Bid16:43:35 | Ask16:43:35 | High | Low |
|---|---|---|---|---|---|---|
| 21.84EUR | +1.20% | - Turnover: - |
22.21Bid Size: 45,000 | 22.22Ask Size: 45,000 | 21.84 | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:47:19 | 21.84 | 0 |
| 10/01/2025 | 11:54:16 | 21.57 | 0 |
| 10/01/2025 | 09:16:28 | 21.59 | 0 |
| 09/01/2025 | 21:43:30 | 21.58 | 0 |
| 09/01/2025 | 20:44:05 | 21.59 | 0 |
| 09/01/2025 | 19:43:55 | 21.55 | 0 |
| 09/01/2025 | 18:44:17 | 21.51 | 0 |
| 09/01/2025 | 16:58:39 | 21.56 | 0 |
| 09/01/2025 | 15:54:34 | 21.53 | 0 |
| 09/01/2025 | 14:42:38 | 21.47 | 0 |
| 09/01/2025 | 11:57:36 | 21.55 | 0 |
| 09/01/2025 | 09:18:14 | 21.64 | 0 |
| 08/01/2025 | 21:46:35 | 21.59 | 0 |
All quotes in EUR