Soc. Generale Knock-Out AAPL/ DE000SJ6YRR3 /
| 24.01.2025 21:47:11 | Zm. -0,130 | Wolumen | Bid21:59:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,140EUR | -0,58% | 0 Obrót: 0.000 |
22,090Wolumen Bid: 10 000 | -Wolumen Ask: - | 22,150 | 21,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:47:11 | 22,140 | 0 |
| 24.01.2025 | 21:18:31 | 22,080 | 0 |
| 24.01.2025 | 20:04:00 | 22,150 | 0 |
| 24.01.2025 | 18:55:10 | 22,070 | 0 |
| 24.01.2025 | 17:50:53 | 22,020 | 0 |
| 24.01.2025 | 16:35:12 | 22,050 | 0 |
| 24.01.2025 | 16:16:56 | 22,040 | 0 |
| 24.01.2025 | 15:31:38 | 21,920 | 0 |
| 24.01.2025 | 14:19:33 | 21,890 | 0 |
| 24.01.2025 | 13:19:01 | 21,890 | 0 |
| 24.01.2025 | 12:14:21 | 21,980 | 0 |
| 24.01.2025 | 11:08:58 | 21,990 | 0 |
| 24.01.2025 | 10:01:28 | 22,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR