Soc. Generale Knock-Out AAPL/ DE000SJ6YRR3 /
| 10/01/2025 20:29:52 | Var. +0.670 | Volume | Denaro21:29:50 | Lettera21:29:50 | Max | Min |
|---|---|---|---|---|---|---|
| 21.280EUR | +3.25% | 0 Fatturato: 0.000 |
21.360Quantità in denaro: 45,000 | 21.370Quantità in lettera: 45,000 | 21.380 | 20.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:29:52 | 21.280 | 0 |
| 10/01/2025 | 19:19:10 | 21.290 | 0 |
| 10/01/2025 | 18:14:37 | 21.380 | 0 |
| 10/01/2025 | 17:00:17 | 21.340 | 0 |
| 10/01/2025 | 15:54:13 | 21.160 | 0 |
| 10/01/2025 | 14:56:48 | 20.840 | 0 |
| 10/01/2025 | 14:47:59 | 20.860 | 0 |
| 10/01/2025 | 13:32:53 | 20.620 | 0 |
| 10/01/2025 | 13:02:21 | 20.610 | 0 |
| 10/01/2025 | 12:16:47 | 20.580 | 0 |
| 10/01/2025 | 11:08:49 | 20.600 | 0 |
| 10/01/2025 | 09:59:44 | 20.620 | 0 |
| 10/01/2025 | 08:51:34 | 20.610 | 0 |
Tutte le quotazioni in EUR