Soc. Generale Knock-Out AAPL/ DE000SJ6YRS1 /
| 24/01/2025 21:36:56 | Chg. -0.140 | Volume | Bid21:59:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.090EUR | -0.60% | 0 Turnover: 0.000 |
23.040Bid Size: 10,000 | -Ask Size: - | 23.090 | 22.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:56 | 23.090 | 0 |
| 24/01/2025 | 20:29:03 | 23.080 | 0 |
| 24/01/2025 | 19:25:29 | 23.070 | 0 |
| 24/01/2025 | 18:24:11 | 22.980 | 0 |
| 24/01/2025 | 17:23:25 | 23.020 | 0 |
| 24/01/2025 | 16:21:52 | 23.010 | 0 |
| 24/01/2025 | 16:18:33 | 22.990 | 0 |
| 24/01/2025 | 15:17:53 | 22.780 | 0 |
| 24/01/2025 | 14:13:54 | 22.840 | 0 |
| 24/01/2025 | 13:05:12 | 22.860 | 0 |
| 24/01/2025 | 12:00:56 | 22.920 | 0 |
| 24/01/2025 | 10:48:44 | 22.910 | 0 |
| 24/01/2025 | 09:45:17 | 22.980 | 0 |
All quotes in EUR