Soc. Generale Knock-Out AAPL/ DE000SJ2DP20 /
| 10/01/2025 21:39:17 | Chg. -0.57 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.87EUR | -12.84% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 4.42 | 3.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:17 | 3.87 | 0 |
| 10/01/2025 | 20:39:19 | 3.89 | 0 |
| 10/01/2025 | 19:38:54 | 3.94 | 0 |
| 10/01/2025 | 18:38:46 | 3.77 | 0 |
| 10/01/2025 | 16:54:32 | 3.85 | 0 |
| 10/01/2025 | 14:49:33 | 4.29 | 0 |
| 10/01/2025 | 11:54:43 | 4.42 | 0 |
| 10/01/2025 | 09:18:50 | 4.42 | 0 |
| 09/01/2025 | 21:36:04 | 4.44 | 0 |
| 09/01/2025 | 20:36:12 | 4.44 | 0 |
| 09/01/2025 | 19:36:11 | 4.48 | 0 |
| 09/01/2025 | 18:36:14 | 4.51 | 0 |
| 09/01/2025 | 15:56:45 | 4.47 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR