Soc. Generale Knock-Out AAPL/ DE000SJ2DP12 /
| 10/01/2025 14:49:33 | Var. -0.15 | Volume | Denaro16:46:06 | Lettera16:46:06 | Max | Min |
|---|---|---|---|---|---|---|
| 4.41EUR | -3.29% | - Fatturato: - |
4.05Quantità in denaro: 45,000 | 4.06Quantità in lettera: 45,000 | 4.55 | 4.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:49:33 | 4.41 | 0 |
| 10/01/2025 | 11:54:43 | 4.55 | 0 |
| 10/01/2025 | 09:18:50 | 4.55 | 0 |
| 09/01/2025 | 21:36:04 | 4.56 | 0 |
| 09/01/2025 | 20:36:12 | 4.56 | 0 |
| 09/01/2025 | 19:36:11 | 4.60 | 0 |
| 09/01/2025 | 18:36:14 | 4.63 | 0 |
| 09/01/2025 | 15:56:45 | 4.60 | 0 |
| 09/01/2025 | 14:45:02 | 4.62 | 0 |
| 09/01/2025 | 11:58:03 | 4.57 | 0 |
| 09/01/2025 | 09:20:39 | 4.50 | 0 |
| 08/01/2025 | 21:47:04 | 4.52 | 0 |
| 08/01/2025 | 20:48:51 | 4.51 | 0 |
Tutte le quotazioni in EUR