Soc. Generale Knock-Out AAPL/ DE000SJ2DP12 /
| 10/01/2025 14:49:33 | Diferencia -0.15 | Volumen | Bid16:52:03 | Ask16:52:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.41EUR | -3.29% | - Volumen de negocios: - |
4.00Volumen de oferta: 45,000 | 4.01Tamaño/ Volumen/ Formato de Ask: 45,000 | 4.55 | 4.41 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:49:33 | 4.41 | 0 |
| 10/01/2025 | 11:54:43 | 4.55 | 0 |
| 10/01/2025 | 9:18:50 | 4.55 | 0 |
| 09/01/2025 | 21:36:04 | 4.56 | 0 |
| 09/01/2025 | 20:36:12 | 4.56 | 0 |
| 09/01/2025 | 19:36:11 | 4.60 | 0 |
| 09/01/2025 | 18:36:14 | 4.63 | 0 |
| 09/01/2025 | 15:56:45 | 4.60 | 0 |
| 09/01/2025 | 14:45:02 | 4.62 | 0 |
| 09/01/2025 | 11:58:03 | 4.57 | 0 |
| 09/01/2025 | 9:20:39 | 4.50 | 0 |
| 08/01/2025 | 21:47:04 | 4.52 | 0 |
| 08/01/2025 | 20:48:51 | 4.51 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR