Soc. Generale Knock-Out AAPL/ DE000SJ2DP38 /
| 10/01/2025 20:39:17 | Var. -0.55 | Volume | Denaro20:49:19 | Lettera20:49:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.74EUR | -12.82% | - Fatturato: - |
3.69Quantità in denaro: 45,000 | 3.70Quantità in lettera: 45,000 | 4.28 | 3.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:39:17 | 3.74 | 0 |
| 10/01/2025 | 19:38:52 | 3.80 | 0 |
| 10/01/2025 | 18:38:46 | 3.62 | 0 |
| 10/01/2025 | 16:54:32 | 3.70 | 0 |
| 10/01/2025 | 14:49:33 | 4.14 | 0 |
| 10/01/2025 | 11:54:43 | 4.28 | 0 |
| 10/01/2025 | 09:18:50 | 4.28 | 0 |
| 09/01/2025 | 21:36:04 | 4.29 | 0 |
| 09/01/2025 | 20:36:12 | 4.29 | 0 |
| 09/01/2025 | 19:36:11 | 4.33 | 0 |
| 09/01/2025 | 18:36:14 | 4.36 | 0 |
| 09/01/2025 | 15:56:45 | 4.33 | 0 |
| 09/01/2025 | 14:45:02 | 4.35 | 0 |
Tutte le quotazioni in EUR