Soc. Generale Knock-Out AAPL/ DE000SJ2DP38 /
| 10/01/2025 21:43:33 | Var. -0.570 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.730EUR | -13.26% | 0 Fatturato: 0.000 |
3.760Quantità in denaro: 9,000 | 3.770Quantità in lettera: 9,000 | 4.290 | 3.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:33 | 3.730 | 0 |
| 10/01/2025 | 20:24:36 | 3.760 | 0 |
| 10/01/2025 | 19:15:11 | 3.760 | 0 |
| 10/01/2025 | 18:12:21 | 3.650 | 0 |
| 10/01/2025 | 17:03:18 | 3.700 | 0 |
| 10/01/2025 | 15:51:51 | 3.890 | 0 |
| 10/01/2025 | 15:14:56 | 4.180 | 0 |
| 10/01/2025 | 14:41:00 | 4.190 | 0 |
| 10/01/2025 | 13:32:46 | 4.240 | 0 |
| 10/01/2025 | 12:58:35 | 4.280 | 0 |
| 10/01/2025 | 12:27:40 | 4.290 | 0 |
| 10/01/2025 | 11:14:55 | 4.280 | 0 |
| 10/01/2025 | 10:00:49 | 4.250 | 0 |
Tutte le quotazioni in EUR