Soc. Generale Knock-Out AAPL/ DE000SJ2DP38 /
| 1/10/2025 9:43:33 PM | Chg. -0.570 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -13.26% | 0 Turnover: 0.000 |
3.760Bid Size: 9,000 | 3.770Ask Size: 9,000 | 4.290 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:33 PM | 3.730 | 0 |
| 1/10/2025 | 8:24:36 PM | 3.760 | 0 |
| 1/10/2025 | 7:15:11 PM | 3.760 | 0 |
| 1/10/2025 | 6:12:21 PM | 3.650 | 0 |
| 1/10/2025 | 5:03:18 PM | 3.700 | 0 |
| 1/10/2025 | 3:51:51 PM | 3.890 | 0 |
| 1/10/2025 | 3:14:56 PM | 4.180 | 0 |
| 1/10/2025 | 2:41:00 PM | 4.190 | 0 |
| 1/10/2025 | 1:32:46 PM | 4.240 | 0 |
| 1/10/2025 | 12:58:35 PM | 4.280 | 0 |
| 1/10/2025 | 12:27:40 PM | 4.290 | 0 |
| 1/10/2025 | 11:14:55 AM | 4.280 | 0 |
| 1/10/2025 | 10:00:49 AM | 4.250 | 0 |
All quotes in EUR