Soc. Generale Knock-Out AAPL/ DE000SJ2DP38 /
| 24/01/2025 21:44:57 | Chg. -0.040 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -1.76% | 0 Turnover: 0.000 |
2.280Bid Size: 10,000 | 2.290Ask Size: 10,000 | 2.530 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:57 | 2.230 | 0 |
| 24/01/2025 | 21:03:52 | 2.280 | 0 |
| 24/01/2025 | 20:00:47 | 2.210 | 0 |
| 24/01/2025 | 19:00:27 | 2.240 | 0 |
| 24/01/2025 | 17:51:02 | 2.310 | 0 |
| 24/01/2025 | 16:49:36 | 2.320 | 0 |
| 24/01/2025 | 16:28:14 | 2.260 | 0 |
| 24/01/2025 | 15:40:06 | 2.480 | 0 |
| 24/01/2025 | 14:30:03 | 2.530 | 0 |
| 24/01/2025 | 13:21:33 | 2.500 | 0 |
| 24/01/2025 | 12:08:03 | 2.400 | 0 |
| 24/01/2025 | 11:00:53 | 2.360 | 0 |
| 24/01/2025 | 09:45:55 | 2.340 | 0 |
All quotes in EUR