Soc. Generale Knock-Out AAPL/ DE000SJ2DP12 /
| 24/01/2025 21:37:12 | Chg. -0.030 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.510EUR | -1.18% | 0 Chiffrre d'affaires: 0.000 |
2.540Bid taille: 10,000 | 2.550Ask la taille: 10,000 | 2.790 | 2.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:12 | 2.510 | 0 |
| 24/01/2025 | 20:25:00 | 2.500 | 0 |
| 24/01/2025 | 19:17:20 | 2.490 | 0 |
| 24/01/2025 | 18:13:57 | 2.570 | 0 |
| 24/01/2025 | 16:59:12 | 2.560 | 0 |
| 24/01/2025 | 16:15:42 | 2.570 | 0 |
| 24/01/2025 | 15:43:45 | 2.740 | 0 |
| 24/01/2025 | 14:33:15 | 2.790 | 0 |
| 24/01/2025 | 13:17:04 | 2.750 | 0 |
| 24/01/2025 | 12:09:12 | 2.660 | 0 |
| 24/01/2025 | 11:03:20 | 2.640 | 0 |
| 24/01/2025 | 09:50:41 | 2.610 | 0 |
| 24/01/2025 | 09:06:13 | 2.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR