Soc. Generale Knock-Out AAPL/ DE000SJ2DP12 /
| 10/01/2025 15:36:09 | Diferencia -0.340 | Volumen | Bid16:29:24 | Ask16:29:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.220EUR | -7.46% | 0 Volumen de negocios: 0.000 |
4.080Volumen de oferta: 45,000 | 4.090Tamaño/ Volumen/ Formato de Ask: 45,000 | 4.580 | 4.220 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:36:09 | 4.220 | 0 |
| 10/01/2025 | 15:11:52 | 4.450 | 0 |
| 10/01/2025 | 14:33:58 | 4.420 | 0 |
| 10/01/2025 | 13:23:48 | 4.510 | 0 |
| 10/01/2025 | 13:11:00 | 4.530 | 0 |
| 10/01/2025 | 12:23:37 | 4.570 | 0 |
| 10/01/2025 | 11:10:15 | 4.550 | 0 |
| 10/01/2025 | 9:57:49 | 4.520 | 0 |
| 10/01/2025 | 8:59:27 | 4.580 | 0 |
| 09/01/2025 | 21:36:17 | 4.560 | 0 |
| 09/01/2025 | 21:12:28 | 4.560 | 0 |
| 09/01/2025 | 19:56:55 | 4.570 | 0 |
| 09/01/2025 | 18:52:03 | 4.650 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR