Soc. Generale Knock-Out AAPL/ DE000SJ2DP04 /
| 10/01/2025 21:37:22 | Var. -0.580 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 4.030EUR | -12.58% | 0 Fatturato: 0.000 |
4.070Quantità in denaro: 9,000 | 4.080Quantità in lettera: 9,000 | 4.640 | 3.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:22 | 4.030 | 0 |
| 10/01/2025 | 20:59:28 | 4.030 | 0 |
| 10/01/2025 | 19:56:12 | 4.120 | 0 |
| 10/01/2025 | 18:39:50 | 3.950 | 0 |
| 10/01/2025 | 17:32:45 | 3.860 | 0 |
| 10/01/2025 | 16:22:27 | 4.060 | 0 |
| 10/01/2025 | 15:16:30 | 4.490 | 0 |
| 10/01/2025 | 15:09:28 | 4.520 | 0 |
| 10/01/2025 | 14:06:38 | 4.600 | 0 |
| 10/01/2025 | 13:05:45 | 4.570 | 0 |
| 10/01/2025 | 13:01:57 | 4.590 | 0 |
| 10/01/2025 | 12:00:15 | 4.590 | 0 |
| 10/01/2025 | 10:59:01 | 4.590 | 0 |
Tutte le quotazioni in EUR