Soc. Generale Knock-Out AAPL/ DE000SJ2DP04 /
| 24/01/2025 21:50:24 | Var. -0.010 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.580EUR | -0.39% | 0 Fatturato: 0.000 |
2.590Quantità in denaro: 10,000 | 2.600Quantità in lettera: 10,000 | 2.890 | 2.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:24 | 2.580 | 0 |
| 24/01/2025 | 20:54:38 | 2.590 | 0 |
| 24/01/2025 | 19:50:25 | 2.560 | 0 |
| 24/01/2025 | 18:44:39 | 2.540 | 0 |
| 24/01/2025 | 17:35:26 | 2.580 | 0 |
| 24/01/2025 | 16:26:19 | 2.590 | 0 |
| 24/01/2025 | 16:24:52 | 2.610 | 0 |
| 24/01/2025 | 15:23:01 | 2.890 | 0 |
| 24/01/2025 | 14:22:37 | 2.840 | 0 |
| 24/01/2025 | 13:14:07 | 2.790 | 0 |
| 24/01/2025 | 12:05:37 | 2.700 | 0 |
| 24/01/2025 | 10:53:37 | 2.700 | 0 |
| 24/01/2025 | 09:48:17 | 2.650 | 0 |
Tutte le quotazioni in EUR