Soc. Generale Knock-Out AAPL/ DE000SY5VGH6 /
| 10/01/2025 21:38:29 | Chg. +0.68 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.81EUR | +4.81% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 14.91 | 14.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:29 | 14.81 | 0 |
| 10/01/2025 | 20:38:26 | 14.80 | 0 |
| 10/01/2025 | 19:38:01 | 14.71 | 0 |
| 10/01/2025 | 18:37:55 | 14.91 | 0 |
| 10/01/2025 | 16:53:23 | 14.82 | 0 |
| 10/01/2025 | 14:45:34 | 14.31 | 0 |
| 10/01/2025 | 11:54:03 | 14.12 | 0 |
| 10/01/2025 | 09:14:06 | 14.13 | 0 |
| 09/01/2025 | 21:43:21 | 14.13 | 0 |
| 09/01/2025 | 20:43:58 | 14.14 | 0 |
| 09/01/2025 | 19:43:48 | 14.09 | 0 |
| 09/01/2025 | 18:44:11 | 14.06 | 0 |
| 09/01/2025 | 16:58:29 | 14.10 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR