Soc. Generale Knock-Out AAPL/ DE000SY5VGH6 /
| 10/01/2025 18:37:55 | Var. +0.78 | Volume | Denaro19:16:36 | Lettera19:16:36 | Max | Min |
|---|---|---|---|---|---|---|
| 14.91EUR | +5.52% | - Fatturato: - |
14.79Quantità in denaro: 45,000 | 14.80Quantità in lettera: 45,000 | 14.91 | 14.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:37:55 | 14.91 | 0 |
| 10/01/2025 | 16:53:23 | 14.82 | 0 |
| 10/01/2025 | 14:45:34 | 14.31 | 0 |
| 10/01/2025 | 11:54:03 | 14.12 | 0 |
| 10/01/2025 | 09:14:06 | 14.13 | 0 |
| 09/01/2025 | 21:43:21 | 14.13 | 0 |
| 09/01/2025 | 20:43:58 | 14.14 | 0 |
| 09/01/2025 | 19:43:48 | 14.09 | 0 |
| 09/01/2025 | 18:44:11 | 14.06 | 0 |
| 09/01/2025 | 16:58:29 | 14.10 | 0 |
| 09/01/2025 | 15:54:12 | 14.08 | 0 |
| 09/01/2025 | 14:39:43 | 14.04 | 0 |
| 09/01/2025 | 11:57:23 | 14.10 | 0 |
Tutte le quotazioni in EUR