Soc. Generale Knock-Out AAPL/ DE000SY5VGH6 /
| 24/01/2025 21:35:17 | Chg. -0.10 | Volume | Bid22:05:02 | Ask22:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.77EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.79 | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:17 | 15.77 | 0 |
| 24/01/2025 | 20:35:24 | 15.74 | 0 |
| 24/01/2025 | 19:35:41 | 15.79 | 0 |
| 24/01/2025 | 18:35:27 | 15.76 | 0 |
| 24/01/2025 | 16:45:11 | 15.67 | 0 |
| 24/01/2025 | 14:38:46 | 15.52 | 0 |
| 24/01/2025 | 11:53:35 | 15.64 | 0 |
| 24/01/2025 | 09:23:03 | 15.69 | 0 |
| 23/01/2025 | 21:37:57 | 15.87 | 0 |
| 23/01/2025 | 20:37:58 | 15.85 | 0 |
| 23/01/2025 | 19:38:37 | 15.79 | 0 |
| 23/01/2025 | 18:38:50 | 15.79 | 0 |
| 23/01/2025 | 16:48:56 | 15.60 | 0 |
All quotes in EUR