Soc. Generale Knock-Out AAPL/ DE000SY5VGZ8 /
| 24/01/2025 21:50:56 | Chg. -0.12 | Volume | Bid22:05:06 | Ask22:05:06 | High | Low |
|---|---|---|---|---|---|---|
| 18.31EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.33 | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:56 | 18.31 | 0 |
| 24/01/2025 | 20:51:35 | 18.27 | 0 |
| 24/01/2025 | 19:51:39 | 18.33 | 0 |
| 24/01/2025 | 18:52:03 | 18.28 | 0 |
| 24/01/2025 | 17:58:59 | 18.25 | 0 |
| 24/01/2025 | 16:45:10 | 18.22 | 0 |
| 24/01/2025 | 14:38:44 | 18.08 | 0 |
| 24/01/2025 | 11:53:35 | 18.19 | 0 |
| 24/01/2025 | 09:23:04 | 18.24 | 0 |
| 23/01/2025 | 21:37:55 | 18.43 | 0 |
| 23/01/2025 | 20:37:56 | 18.41 | 0 |
| 23/01/2025 | 19:38:34 | 18.36 | 0 |
| 23/01/2025 | 18:38:50 | 18.36 | 0 |
All quotes in EUR