Soc. Generale Knock-Out AAPL/ DE000SY5VGM6 /
| 24/01/2025 21:35:17 | Chg. -0.13 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 19.72EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.73 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:17 | 19.72 | 0 |
| 24/01/2025 | 20:35:24 | 19.69 | 0 |
| 24/01/2025 | 19:35:41 | 19.73 | 0 |
| 24/01/2025 | 18:35:27 | 19.70 | 0 |
| 24/01/2025 | 16:45:11 | 19.62 | 0 |
| 24/01/2025 | 14:38:46 | 19.48 | 0 |
| 24/01/2025 | 11:53:35 | 19.59 | 0 |
| 24/01/2025 | 09:23:02 | 19.64 | 0 |
| 23/01/2025 | 21:37:57 | 19.85 | 0 |
| 23/01/2025 | 20:37:58 | 19.82 | 0 |
| 23/01/2025 | 19:38:37 | 19.77 | 0 |
| 23/01/2025 | 18:38:50 | 19.77 | 0 |
| 23/01/2025 | 16:48:56 | 19.59 | 0 |
All quotes in EUR