Soc. Generale Knock-Out AAPL/ DE000SY5VGP9 /
| 1/24/2025 9:35:17 PM | Chg. -0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.70EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.71 | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:17 PM | 21.70 | 0 |
| 1/24/2025 | 8:35:24 PM | 21.66 | 0 |
| 1/24/2025 | 7:35:41 PM | 21.71 | 0 |
| 1/24/2025 | 6:35:27 PM | 21.67 | 0 |
| 1/24/2025 | 4:45:11 PM | 21.59 | 0 |
| 1/24/2025 | 2:38:46 PM | 21.46 | 0 |
| 1/24/2025 | 11:53:35 AM | 21.56 | 0 |
| 1/24/2025 | 9:23:02 AM | 21.62 | 0 |
| 1/23/2025 | 9:37:57 PM | 21.84 | 0 |
| 1/23/2025 | 8:37:58 PM | 21.81 | 0 |
| 1/23/2025 | 7:38:37 PM | 21.75 | 0 |
| 1/23/2025 | 6:38:50 PM | 21.75 | 0 |
| 1/23/2025 | 4:48:56 PM | 21.59 | 0 |
All quotes in EUR