Soc. Generale Knock-Out AAPL/ DE000SY5VGL8 /
| 10/01/2025 14:45:31 | Diferencia +0.20 | Volumen | Bid16:27:37 | Ask16:27:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.35EUR | +1.17% | - Volumen de negocios: - |
17.71Volumen de oferta: 45,000 | 17.72Tamaño/ Volumen/ Formato de Ask: 45,000 | 17.35 | 17.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:45:31 | 17.35 | 0 |
| 10/01/2025 | 11:54:03 | 17.14 | 0 |
| 10/01/2025 | 9:14:06 | 17.15 | 0 |
| 09/01/2025 | 21:43:23 | 17.15 | 0 |
| 09/01/2025 | 20:43:59 | 17.16 | 0 |
| 09/01/2025 | 19:43:48 | 17.11 | 0 |
| 09/01/2025 | 18:44:09 | 17.08 | 0 |
| 09/01/2025 | 16:58:27 | 17.12 | 0 |
| 09/01/2025 | 15:54:12 | 17.09 | 0 |
| 09/01/2025 | 14:39:45 | 17.05 | 0 |
| 09/01/2025 | 11:57:23 | 17.11 | 0 |
| 09/01/2025 | 9:16:33 | 17.22 | 0 |
| 08/01/2025 | 21:46:18 | 17.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR