Soc. Generale Knock-Out AAPL/ DE000SY5VGL8 /
| 1/10/2025 2:45:31 PM | Chg. +0.20 | Volume | Bid4:45:50 PM | Ask4:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.35EUR | +1.17% | - Turnover: - |
17.76Bid Size: 45,000 | 17.77Ask Size: 45,000 | 17.35 | 17.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:45:31 PM | 17.35 | 0 |
| 1/10/2025 | 11:54:03 AM | 17.14 | 0 |
| 1/10/2025 | 9:14:06 AM | 17.15 | 0 |
| 1/9/2025 | 9:43:23 PM | 17.15 | 0 |
| 1/9/2025 | 8:43:59 PM | 17.16 | 0 |
| 1/9/2025 | 7:43:48 PM | 17.11 | 0 |
| 1/9/2025 | 6:44:09 PM | 17.08 | 0 |
| 1/9/2025 | 4:58:27 PM | 17.12 | 0 |
| 1/9/2025 | 3:54:12 PM | 17.09 | 0 |
| 1/9/2025 | 2:39:45 PM | 17.05 | 0 |
| 1/9/2025 | 11:57:23 AM | 17.11 | 0 |
| 1/9/2025 | 9:16:33 AM | 17.22 | 0 |
| 1/8/2025 | 9:46:18 PM | 17.17 | 0 |
All quotes in EUR