Soc. Generale Knock-Out AAPL/ DE000SY5VGQ7 /
| 1/24/2025 9:35:18 PM | Chg. -0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.68EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.69 | 22.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:18 PM | 22.68 | 0 |
| 1/24/2025 | 8:35:24 PM | 22.65 | 0 |
| 1/24/2025 | 7:35:41 PM | 22.69 | 0 |
| 1/24/2025 | 6:35:27 PM | 22.66 | 0 |
| 1/24/2025 | 4:45:12 PM | 22.57 | 0 |
| 1/24/2025 | 2:38:47 PM | 22.45 | 0 |
| 1/24/2025 | 11:53:35 AM | 22.55 | 0 |
| 1/24/2025 | 9:23:02 AM | 22.61 | 0 |
| 1/23/2025 | 9:37:48 PM | 22.82 | 0 |
| 1/23/2025 | 8:37:51 PM | 22.81 | 0 |
| 1/23/2025 | 7:38:29 PM | 22.74 | 0 |
| 1/23/2025 | 6:38:46 PM | 22.75 | 0 |
| 1/23/2025 | 4:48:48 PM | 22.58 | 0 |
All quotes in EUR