Soc. Generale Knock-Out AAPL/ DE000SY5VGQ7 /
| 24/01/2025 21:35:18 | Chg. -0.14 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 22.68EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.69 | 22.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:18 | 22.68 | 0 |
| 24/01/2025 | 20:35:24 | 22.65 | 0 |
| 24/01/2025 | 19:35:41 | 22.69 | 0 |
| 24/01/2025 | 18:35:27 | 22.66 | 0 |
| 24/01/2025 | 16:45:12 | 22.57 | 0 |
| 24/01/2025 | 14:38:47 | 22.45 | 0 |
| 24/01/2025 | 11:53:35 | 22.55 | 0 |
| 24/01/2025 | 09:23:02 | 22.61 | 0 |
| 23/01/2025 | 21:37:48 | 22.82 | 0 |
| 23/01/2025 | 20:37:51 | 22.81 | 0 |
| 23/01/2025 | 19:38:29 | 22.74 | 0 |
| 23/01/2025 | 18:38:46 | 22.75 | 0 |
| 23/01/2025 | 16:48:48 | 22.58 | 0 |
All quotes in EUR