Soc. Generale Knock-Out AAPL/ DE000SY5VGQ7 /
| 24.01.2025 21:38:26 | Zm. -0,120 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,710EUR | -0,53% | 0 Obrót: 0.000 |
22,640Wolumen Bid: 10 000 | 22,650Wolumen Ask: 10 000 | 22,710 | 22,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:38:26 | 22,710 | 0 |
| 24.01.2025 | 20:27:47 | 22,690 | 0 |
| 24.01.2025 | 19:11:17 | 22,680 | 0 |
| 24.01.2025 | 18:00:03 | 22,610 | 0 |
| 24.01.2025 | 16:45:02 | 22,580 | 0 |
| 24.01.2025 | 16:09:17 | 22,550 | 0 |
| 24.01.2025 | 15:38:53 | 22,500 | 0 |
| 24.01.2025 | 14:31:50 | 22,450 | 0 |
| 24.01.2025 | 13:28:52 | 22,420 | 0 |
| 24.01.2025 | 12:13:57 | 22,530 | 0 |
| 24.01.2025 | 11:02:49 | 22,550 | 0 |
| 24.01.2025 | 10:01:07 | 22,590 | 0 |
| 24.01.2025 | 08:58:01 | 22,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR