Soc. Generale Knock-Out AAPL/ DE000SY5VGQ7 /
10/01/2025 16:50:47 | Chg. +0.670 | Volume | Bid16:59:03 | Demandez à16:59:03 | Haut | Bas |
---|---|---|---|---|---|---|
21.840EUR | +3.16% | 0 Chiffrre d'affaires: 0.000 |
21.920Bid taille: 45,000 | 21.930Ask la taille: 45,000 | 21.840 | 21.150 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/01/2025 | 16:50:47 | 21.840 | 0 |
10/01/2025 | 15:36:34 | 21.600 | 0 |
10/01/2025 | 15:03:11 | 21.400 | 0 |
10/01/2025 | 14:23:41 | 21.150 | 0 |
10/01/2025 | 13:11:56 | 21.190 | 0 |
10/01/2025 | 13:01:27 | 21.170 | 0 |
10/01/2025 | 12:03:04 | 21.160 | 0 |
10/01/2025 | 10:58:42 | 21.160 | 0 |
10/01/2025 | 09:57:33 | 21.190 | 0 |
10/01/2025 | 08:46:19 | 21.170 | 0 |
09/01/2025 | 21:37:43 | 21.170 | 0 |
09/01/2025 | 21:21:47 | 21.180 | 0 |
09/01/2025 | 20:13:22 | 21.170 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR