Soc. Generale Knock-Out AAPL/ DE000SY5VGM6 /
| 24/01/2025 21:37:34 | Var. -0.130 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 19.730EUR | -0.65% | 0 Fatturato: 0.000 |
19.680Quantità in denaro: 10,000 | 19.690Quantità in lettera: 10,000 | 19.730 | 19.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:34 | 19.730 | 0 |
| 24/01/2025 | 20:59:27 | 19.700 | 0 |
| 24/01/2025 | 19:55:24 | 19.720 | 0 |
| 24/01/2025 | 18:55:21 | 19.670 | 0 |
| 24/01/2025 | 17:52:20 | 19.610 | 0 |
| 24/01/2025 | 16:45:45 | 19.610 | 0 |
| 24/01/2025 | 16:12:26 | 19.630 | 0 |
| 24/01/2025 | 15:37:57 | 19.550 | 0 |
| 24/01/2025 | 14:22:20 | 19.480 | 0 |
| 24/01/2025 | 13:21:00 | 19.480 | 0 |
| 24/01/2025 | 12:06:35 | 19.560 | 0 |
| 24/01/2025 | 10:56:01 | 19.580 | 0 |
| 24/01/2025 | 09:51:27 | 19.610 | 0 |
Tutte le quotazioni in EUR