Soc. Generale Knock-Out AAPL/ DE000SY5VGM6 /
| 1/10/2025 9:49:33 PM | Chg. +0.690 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.840EUR | +3.80% | 0 Turnover: 0.000 |
18.810Bid Size: 9,000 | 18.820Ask Size: 9,000 | 19.180 | 18.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:33 PM | 18.840 | 0 |
| 1/10/2025 | 8:50:52 PM | 18.870 | 0 |
| 1/10/2025 | 7:46:54 PM | 18.780 | 0 |
| 1/10/2025 | 6:45:42 PM | 18.900 | 0 |
| 1/10/2025 | 5:38:25 PM | 19.180 | 0 |
| 1/10/2025 | 4:28:17 PM | 18.730 | 0 |
| 1/10/2025 | 3:20:25 PM | 18.330 | 0 |
| 1/10/2025 | 3:00:05 PM | 18.390 | 0 |
| 1/10/2025 | 2:10:21 PM | 18.130 | 0 |
| 1/10/2025 | 1:09:11 PM | 18.170 | 0 |
| 1/10/2025 | 12:55:50 PM | 18.150 | 0 |
| 1/10/2025 | 12:03:57 PM | 18.150 | 0 |
| 1/10/2025 | 10:51:17 AM | 18.130 | 0 |
All quotes in EUR