Soc. Generale Knock-Out AAPL/ DE000SY5VGM6 /
| 10/01/2025 19:46:54 | Var. +0.630 | Volume | Denaro19:52:47 | Lettera19:52:47 | Max | Min |
|---|---|---|---|---|---|---|
| 18.780EUR | +3.47% | 0 Fatturato: 0.000 |
18.780Quantità in denaro: 45,000 | 18.790Quantità in lettera: 45,000 | 19.180 | 18.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:54 | 18.780 | 0 |
| 10/01/2025 | 18:45:42 | 18.900 | 0 |
| 10/01/2025 | 17:38:25 | 19.180 | 0 |
| 10/01/2025 | 16:28:17 | 18.730 | 0 |
| 10/01/2025 | 15:20:25 | 18.330 | 0 |
| 10/01/2025 | 15:00:05 | 18.390 | 0 |
| 10/01/2025 | 14:10:21 | 18.130 | 0 |
| 10/01/2025 | 13:09:11 | 18.170 | 0 |
| 10/01/2025 | 12:55:50 | 18.150 | 0 |
| 10/01/2025 | 12:03:57 | 18.150 | 0 |
| 10/01/2025 | 10:51:17 | 18.130 | 0 |
| 10/01/2025 | 09:47:32 | 18.160 | 0 |
| 10/01/2025 | 08:51:45 | 18.150 | 0 |
Tutte le quotazioni in EUR