Soc. Generale Knock-Out AAPL/ DE000SY5VGL8 /
| 24/01/2025 21:38:31 | Chg. -0.120 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 18.760EUR | -0.64% | 0 Turnover: 0.000 |
18.700Bid Size: 10,000 | 18.710Ask Size: 10,000 | 18.770 | 18.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:31 | 18.760 | 0 |
| 24/01/2025 | 21:10:34 | 18.710 | 0 |
| 24/01/2025 | 19:58:13 | 18.770 | 0 |
| 24/01/2025 | 18:56:41 | 18.690 | 0 |
| 24/01/2025 | 17:43:38 | 18.600 | 0 |
| 24/01/2025 | 16:39:31 | 18.640 | 0 |
| 24/01/2025 | 16:23:58 | 18.660 | 0 |
| 24/01/2025 | 15:36:27 | 18.550 | 0 |
| 24/01/2025 | 14:30:03 | 18.490 | 0 |
| 24/01/2025 | 13:22:12 | 18.490 | 0 |
| 24/01/2025 | 12:16:29 | 18.580 | 0 |
| 24/01/2025 | 11:03:51 | 18.600 | 0 |
| 24/01/2025 | 09:58:51 | 18.640 | 0 |
All quotes in EUR