Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 24/01/2025 21:35:54 | Chg. -0.10 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 14.51EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.52 | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:54 | 14.51 | 0 |
| 24/01/2025 | 20:35:59 | 14.48 | 0 |
| 24/01/2025 | 19:36:14 | 14.52 | 0 |
| 24/01/2025 | 18:36:00 | 14.49 | 0 |
| 24/01/2025 | 16:47:20 | 14.41 | 0 |
| 24/01/2025 | 14:43:43 | 14.26 | 0 |
| 24/01/2025 | 11:54:01 | 14.37 | 0 |
| 24/01/2025 | 09:27:38 | 14.41 | 0 |
| 23/01/2025 | 21:38:25 | 14.61 | 0 |
| 23/01/2025 | 20:38:32 | 14.57 | 0 |
| 23/01/2025 | 19:39:11 | 14.52 | 0 |
| 23/01/2025 | 18:39:29 | 14.52 | 0 |
| 23/01/2025 | 16:50:52 | 14.34 | 0 |
All quotes in EUR