Soc. Generale Knock-Out AAPL/ DE000SH3QY43 /
| 10/01/2025 14:36:54 | Chg. +0.30 | Volume | Bid16:15:30 | Demandez à16:15:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.14EUR | +1.26% | - Chiffrre d'affaires: - |
24.52Bid taille: 45,000 | 24.53Ask la taille: 45,000 | 24.14 | 23.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:36:54 | 24.14 | 0 |
| 10/01/2025 | 11:52:36 | 23.83 | 0 |
| 10/01/2025 | 08:58:30 | 23.81 | 0 |
| 09/01/2025 | 21:42:55 | 23.84 | 0 |
| 09/01/2025 | 20:43:29 | 23.85 | 0 |
| 09/01/2025 | 19:43:21 | 23.81 | 0 |
| 09/01/2025 | 18:43:42 | 23.78 | 0 |
| 09/01/2025 | 16:57:40 | 23.82 | 0 |
| 09/01/2025 | 15:52:12 | 23.80 | 0 |
| 09/01/2025 | 13:58:31 | 23.80 | 0 |
| 09/01/2025 | 11:54:19 | 23.81 | 0 |
| 09/01/2025 | 08:57:52 | 23.91 | 0 |
| 08/01/2025 | 21:44:47 | 23.84 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR