Soc. Generale Knock-Out AAPL 21.0.../ DE000SJ7LB70 /
| 1/10/2025 6:25:05 PM | Chg. -1.540 | Volume | Bid7:15:28 PM | Ask7:15:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -20.32% | 0 Turnover: 0.000 |
6.440Bid Size: 10,000 | 6.540Ask Size: 10,000 | 7.590 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:25:05 PM | 6.040 | 0 |
| 1/10/2025 | 5:21:53 PM | 5.900 | 0 |
| 1/10/2025 | 4:19:27 PM | 6.250 | 0 |
| 1/10/2025 | 3:07:21 PM | 7.380 | 0 |
| 1/10/2025 | 2:52:53 PM | 7.250 | 0 |
| 1/10/2025 | 2:02:46 PM | 7.540 | 0 |
| 1/10/2025 | 1:02:16 PM | 7.540 | 0 |
| 1/10/2025 | 12:00:35 PM | 7.550 | 0 |
| 1/10/2025 | 10:52:31 AM | 7.560 | 0 |
| 1/10/2025 | 9:45:13 AM | 7.500 | 0 |
| 1/10/2025 | 8:58:01 AM | 7.590 | 0 |
| 1/9/2025 | 9:45:31 PM | 7.580 | 0 |
| 1/9/2025 | 8:27:54 PM | 7.570 | 0 |
All quotes in EUR