Soc. Generale Knock-Out AAPL 21.0.../ DE000SJ00XQ6 /
| 10/01/2025 19:34:54 | Chg. -0.240 | Volume | Bid19:54:44 | Demandez à19:54:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.000EUR | -2.60% | 0 Chiffrre d'affaires: 0.000 |
9.020Bid taille: 10,000 | 9.120Ask la taille: 10,000 | 9.220 | 8.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:34:54 | 9.000 | 0 |
| 10/01/2025 | 18:53:08 | 8.840 | 0 |
| 10/01/2025 | 18:13:22 | 8.800 | 0 |
| 10/01/2025 | 17:26:55 | 8.600 | 0 |
| 10/01/2025 | 16:43:48 | 8.900 | 0 |
| 10/01/2025 | 16:12:37 | 8.780 | 0 |
| 10/01/2025 | 15:41:44 | 9.070 | 0 |
| 10/01/2025 | 15:07:02 | 9.150 | 0 |
| 10/01/2025 | 15:02:54 | 9.130 | 0 |
| 10/01/2025 | 14:32:28 | 9.150 | 0 |
| 10/01/2025 | 13:47:01 | 9.200 | 0 |
| 10/01/2025 | 13:14:14 | 9.190 | 0 |
| 10/01/2025 | 13:07:02 | 9.200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR