Soc. Generale Knock-Out AAPL 17.0.../ DE000SJ7TFJ3 /
| 23.01.2025 21:39:27 | Diff. +0,050 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,980EUR | +0,56% | 0 Umsatz: 0.000 |
9,010Geld Vol: 2.000 | 9,110Brief Vol: 2.000 | 9,010 | 8,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:39:27 | 8,980 | 0 |
| 23.01.2025 | 20:54:31 | 8,990 | 0 |
| 23.01.2025 | 19:49:04 | 9,000 | 0 |
| 23.01.2025 | 18:48:10 | 8,960 | 0 |
| 23.01.2025 | 17:45:14 | 8,990 | 0 |
| 23.01.2025 | 16:44:24 | 9,010 | 0 |
| 23.01.2025 | 15:29:41 | 8,950 | 0 |
| 23.01.2025 | 14:25:31 | 8,940 | 0 |
| 23.01.2025 | 13:24:31 | 8,920 | 0 |
| 23.01.2025 | 12:19:30 | 8,910 | 0 |
| 23.01.2025 | 11:13:47 | 8,900 | 0 |
| 23.01.2025 | 09:57:12 | 8,900 | 0 |
| 23.01.2025 | 08:55:28 | 8,910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR