Soc. Generale Knock-Out AAPL 17.0.../ DE000SJ7TFE4 /
| 23/01/2025 21:39:59 | Chg. +0.040 | Volume | Bid21:50:20 | Ask21:50:20 | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +0.42% | 0 Turnover: 0.000 |
9.570Bid Size: 10,000 | 9.670Ask Size: 10,000 | 9.580 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:39:59 | 9.570 | 0 |
| 23/01/2025 | 21:20:03 | 9.570 | 0 |
| 23/01/2025 | 20:15:08 | 9.580 | 0 |
| 23/01/2025 | 18:59:25 | 9.550 | 0 |
| 23/01/2025 | 17:52:14 | 9.540 | 0 |
| 23/01/2025 | 16:47:30 | 9.500 | 0 |
| 23/01/2025 | 15:47:11 | 9.530 | 0 |
| 23/01/2025 | 14:35:20 | 9.470 | 0 |
| 23/01/2025 | 13:23:57 | 9.490 | 0 |
| 23/01/2025 | 12:16:00 | 9.500 | 0 |
| 23/01/2025 | 11:03:24 | 9.500 | 0 |
| 23/01/2025 | 09:54:27 | 9.510 | 0 |
| 23/01/2025 | 08:49:23 | 9.500 | 0 |
All quotes in EUR