Soc. Generale Knock-Out AAPL 17.0.../ DE000SJ7LB96 /
| 23/01/2025 21:41:19 | Chg. -0.030 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.260EUR | -0.41% | 0 Chiffrre d'affaires: 0.000 |
7.420Bid taille: 2,000 | 7.520Ask la taille: 2,000 | 7.620 | 7.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:19 | 7.260 | 0 |
| 23/01/2025 | 20:20:35 | 7.260 | 0 |
| 23/01/2025 | 19:19:03 | 7.380 | 0 |
| 23/01/2025 | 18:17:24 | 7.410 | 0 |
| 23/01/2025 | 17:11:40 | 7.540 | 0 |
| 23/01/2025 | 15:55:34 | 7.620 | 0 |
| 23/01/2025 | 14:46:39 | 7.460 | 0 |
| 23/01/2025 | 13:30:52 | 7.290 | 0 |
| 23/01/2025 | 12:17:11 | 7.240 | 0 |
| 23/01/2025 | 11:16:06 | 7.200 | 0 |
| 23/01/2025 | 10:01:00 | 7.250 | 0 |
| 23/01/2025 | 08:48:50 | 7.240 | 0 |
| 22/01/2025 | 21:40:57 | 7.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR