Soc. Generale Knock-Out AAL/ DE000SU5YN21 /
| 24/01/2025 20:39:27 | Var. -0.06 | Volume | Denaro21:25:56 | Lettera21:25:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.95EUR | -1.50% | - Fatturato: - |
4.05Quantità in denaro: 25,000 | 4.07Quantità in lettera: 25,000 | 3.95 | 3.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:39:27 | 3.95 | 0 |
| 24/01/2025 | 19:39:38 | 3.85 | 0 |
| 24/01/2025 | 18:39:25 | 3.74 | 0 |
| 24/01/2025 | 16:53:56 | 3.94 | 0 |
| 24/01/2025 | 14:54:36 | 3.87 | 0 |
| 24/01/2025 | 11:57:41 | 3.88 | 0 |
| 24/01/2025 | 09:50:01 | 3.80 | 0 |
| 23/01/2025 | 21:42:49 | 4.01 | 0 |
| 23/01/2025 | 20:43:18 | 3.98 | 0 |
| 23/01/2025 | 19:44:07 | 3.90 | 0 |
| 23/01/2025 | 18:44:20 | 3.93 | 0 |
| 23/01/2025 | 16:58:16 | 4.06 | 0 |
| 23/01/2025 | 14:53:02 | 3.33 | 0 |
Tutte le quotazioni in EUR