Soc. Generale Knock-Out AAL/ DE000SW1GA51 /
| 24/01/2025 19:44:22 | Chg. -0.03 | Volume | Bid20:33:40 | Demandez à20:33:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.15EUR | -0.25% | - Chiffrre d'affaires: - |
12.07Bid taille: 25,000 | 12.09Ask la taille: 25,000 | 12.24 | 11.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:22 | 12.15 | 0 |
| 24/01/2025 | 18:44:21 | 12.24 | 0 |
| 24/01/2025 | 17:42:11 | 12.10 | 0 |
| 24/01/2025 | 15:47:09 | 12.00 | 0 |
| 24/01/2025 | 13:44:37 | 11.97 | 0 |
| 24/01/2025 | 11:39:29 | 11.97 | 0 |
| 24/01/2025 | 08:24:46 | 12.04 | 0 |
| 23/01/2025 | 21:38:05 | 12.18 | 0 |
| 23/01/2025 | 20:38:09 | 12.10 | 0 |
| 23/01/2025 | 19:38:50 | 12.29 | 0 |
| 23/01/2025 | 18:39:05 | 12.20 | 0 |
| 23/01/2025 | 16:49:32 | 12.08 | 0 |
| 23/01/2025 | 14:35:19 | 12.48 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR