Soc. Generale Knock-Out 1U1/ DE000SY6MW09 /
| 24/01/2025 18:18:04 | Chg. -0.14 | Volume | Bid20:26:05 | Demandez à20:26:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.94EUR | -2.30% | - Chiffrre d'affaires: - |
5.94Bid taille: 600 | 6.05Ask la taille: 600 | 6.01 | 5.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:18:04 | 5.94 | 0 |
| 24/01/2025 | 17:20:11 | 5.97 | 0 |
| 24/01/2025 | 16:20:26 | 5.96 | 0 |
| 24/01/2025 | 15:17:45 | 5.99 | 0 |
| 24/01/2025 | 14:22:22 | 5.92 | 0 |
| 24/01/2025 | 13:13:46 | 6.00 | 0 |
| 24/01/2025 | 12:15:51 | 6.00 | 0 |
| 24/01/2025 | 11:14:55 | 6.01 | 0 |
| 24/01/2025 | 09:48:58 | 5.81 | 0 |
| 23/01/2025 | 18:21:48 | 6.08 | 0 |
| 23/01/2025 | 17:24:50 | 6.11 | 0 |
| 23/01/2025 | 16:23:46 | 5.98 | 0 |
| 23/01/2025 | 15:14:26 | 5.98 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR