Soc. Generale Knock-Out 1U1/ DE000SV9GP82 /
| 1/24/2025 6:18:04 PM | Chg. +0.14 | Volume | Bid6:29:02 PM | Ask6:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +3.39% | - Turnover: - |
4.27Bid Size: 800 | 4.39Ask Size: 800 | 4.42 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:18:04 PM | 4.27 | 0 |
| 1/24/2025 | 5:20:11 PM | 4.26 | 0 |
| 1/24/2025 | 4:20:26 PM | 4.27 | 0 |
| 1/24/2025 | 3:17:45 PM | 4.24 | 0 |
| 1/24/2025 | 2:22:22 PM | 4.31 | 0 |
| 1/24/2025 | 1:13:46 PM | 4.23 | 0 |
| 1/24/2025 | 12:15:51 PM | 4.23 | 0 |
| 1/24/2025 | 11:14:55 AM | 4.22 | 0 |
| 1/24/2025 | 9:48:59 AM | 4.42 | 0 |
| 1/23/2025 | 6:21:46 PM | 4.13 | 0 |
| 1/23/2025 | 5:24:46 PM | 4.13 | 0 |
| 1/23/2025 | 4:23:42 PM | 4.25 | 0 |
| 1/23/2025 | 3:14:24 PM | 4.25 | 0 |
All quotes in EUR