Soc. Generale Knock-Out 1U1/ DE000SV9GP82 /
| 24/01/2025 15:17:45 | Chg. +0.11 | Volume | Bid15:39:13 | Ask15:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +2.66% | - Turnover: - |
4.30Bid Size: 1,000 | 4.38Ask Size: 1,000 | 4.42 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:17:45 | 4.24 | 0 |
| 24/01/2025 | 14:22:22 | 4.31 | 0 |
| 24/01/2025 | 13:13:46 | 4.23 | 0 |
| 24/01/2025 | 12:15:51 | 4.23 | 0 |
| 24/01/2025 | 11:14:55 | 4.22 | 0 |
| 24/01/2025 | 09:48:59 | 4.42 | 0 |
| 23/01/2025 | 18:21:46 | 4.13 | 0 |
| 23/01/2025 | 17:24:46 | 4.13 | 0 |
| 23/01/2025 | 16:23:42 | 4.25 | 0 |
| 23/01/2025 | 15:14:24 | 4.25 | 0 |
| 23/01/2025 | 14:22:25 | 4.36 | 0 |
| 23/01/2025 | 13:14:25 | 4.36 | 0 |
| 23/01/2025 | 12:18:02 | 4.30 | 0 |
All quotes in EUR