Soc. Generale Knock-Out 1U1/ DE000SV9HC45 /
| 09/01/2025 16:39:55 | Var. +0.150 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 2.810EUR | +5.64% | 0 Fatturato: 0.000 |
2.810Quantità in denaro: 1,100 | 2.890Quantità in lettera: 1,100 | 2.860 | 2.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:39:55 | 2.810 | 0 |
| 09/01/2025 | 15:30:33 | 2.840 | 0 |
| 09/01/2025 | 14:18:23 | 2.850 | 0 |
| 09/01/2025 | 13:17:16 | 2.860 | 0 |
| 09/01/2025 | 12:11:48 | 2.750 | 0 |
| 09/01/2025 | 11:03:16 | 2.720 | 0 |
| 09/01/2025 | 10:19:53 | 2.710 | 0 |
| 09/01/2025 | 09:48:05 | 2.680 | 0 |
| 09/01/2025 | 08:51:56 | 2.670 | 0 |
| 08/01/2025 | 21:41:37 | 2.660 | 0 |
| 08/01/2025 | 21:25:41 | 2.660 | 0 |
| 08/01/2025 | 20:10:55 | 2.660 | 0 |
| 08/01/2025 | 18:55:18 | 2.650 | 0 |
Tutte le quotazioni in EUR