Soc. Generale Knock-Out 1U1/ DE000SQ6KTQ1 /
| 24/01/2025 15:44:38 | Chg. +0.030 | Volume | Bid15:59:33 | Ask15:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +1.07% | 0 Turnover: 0.000 |
2.830Bid Size: 1,100 | 2.910Ask Size: 1,100 | 2.930 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:44:38 | 2.840 | 0 |
| 24/01/2025 | 14:40:43 | 2.860 | 0 |
| 24/01/2025 | 13:31:14 | 2.780 | 0 |
| 24/01/2025 | 12:26:42 | 2.790 | 0 |
| 24/01/2025 | 11:16:31 | 2.790 | 0 |
| 24/01/2025 | 09:59:58 | 2.930 | 0 |
| 24/01/2025 | 09:03:14 | 2.810 | 0 |
| 24/01/2025 | 09:00:14 | 2.780 | 0 |
| 23/01/2025 | 21:47:13 | 2.810 | 0 |
| 23/01/2025 | 21:13:17 | 2.790 | 0 |
| 23/01/2025 | 20:03:01 | 2.720 | 0 |
| 23/01/2025 | 19:01:58 | 2.720 | 0 |
| 23/01/2025 | 17:56:24 | 2.710 | 0 |
All quotes in EUR