Soc. Generale Index/Partizip. Zer.../ DE000SQ79WP9 /
| 09/01/2025 21:43:02 | Chg. +0.010 | Volume | Bid21:55:00 | Ask21:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | +0.09% | 0 Turnover: 0.000 |
10.790Bid Size: 8,000 | 10.800Ask Size: 8,000 | 10.800 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:43:02 | 10.790 | 0 |
| 09/01/2025 | 20:27:30 | 10.790 | 0 |
| 09/01/2025 | 19:17:38 | 10.780 | 0 |
| 09/01/2025 | 18:05:22 | 10.780 | 0 |
| 09/01/2025 | 15:42:38 | 10.780 | 0 |
| 09/01/2025 | 14:31:17 | 10.800 | 0 |
| 09/01/2025 | 13:16:03 | 10.800 | 0 |
| 09/01/2025 | 12:13:01 | 10.800 | 0 |
| 09/01/2025 | 11:05:42 | 10.780 | 0 |
| 09/01/2025 | 10:12:10 | 10.780 | 0 |
| 09/01/2025 | 09:54:22 | 10.760 | 0 |
| 09/01/2025 | 08:49:07 | 10.760 | 0 |
| 08/01/2025 | 21:39:03 | 10.780 | 0 |
All quotes in EUR