Soc. Generale Index/Partizip. Zer.../ DE000CJ8V3N5 /
| 09/01/2025 16:04:01 | Chg. +0.030 | Volume | Bid16:38:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.510EUR | +0.09% | 0 Turnover: 0.000 |
34.470Bid Size: 1,000 | -Ask Size: - | 34.580 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:04:01 | 34.510 | 0 |
| 09/01/2025 | 14:50:15 | 34.560 | 0 |
| 09/01/2025 | 13:33:38 | 34.570 | 0 |
| 09/01/2025 | 12:27:15 | 34.580 | 0 |
| 09/01/2025 | 11:12:19 | 34.540 | 0 |
| 09/01/2025 | 10:05:17 | 34.470 | 0 |
| 09/01/2025 | 09:58:15 | 34.440 | 0 |
| 09/01/2025 | 08:49:33 | 34.410 | 0 |
| 08/01/2025 | 21:38:56 | 34.480 | 0 |
| 08/01/2025 | 21:18:22 | 34.470 | 0 |
| 08/01/2025 | 20:04:22 | 34.430 | 0 |
| 08/01/2025 | 18:57:55 | 34.400 | 0 |
| 08/01/2025 | 17:45:07 | 34.480 | 0 |
All quotes in EUR