Soc. Generale Index/Partizip. Zer.../ DE000CU0F002 /
| 08.01.2025 21:37:50 | Zm. +0,770 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 118,920EUR | +0,65% | 0 Obrót: 0.000 |
118,970Wolumen Bid: 6 000 | 119,000Wolumen Ask: 6 000 | 119,310 | 118,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 21:37:50 | 118,920 | 0 |
| 08.01.2025 | 20:50:25 | 118,890 | 0 |
| 08.01.2025 | 19:41:52 | 118,810 | 0 |
| 08.01.2025 | 18:38:55 | 118,490 | 0 |
| 08.01.2025 | 17:26:07 | 118,630 | 0 |
| 08.01.2025 | 16:25:25 | 118,330 | 0 |
| 08.01.2025 | 15:13:57 | 118,270 | 0 |
| 08.01.2025 | 14:12:29 | 118,270 | 0 |
| 08.01.2025 | 13:03:25 | 118,620 | 0 |
| 08.01.2025 | 11:55:05 | 119,310 | 0 |
| 08.01.2025 | 10:53:10 | 118,940 | 0 |
| 08.01.2025 | 09:47:20 | 118,680 | 0 |
| 08.01.2025 | 08:45:03 | 118,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR