Soc. Generale Index/Partizip. Zer.../ DE000CU0F002 /
| 08/01/2025 21:37:50 | Var. +0.770 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 118.920EUR | +0.65% | 0 Fatturato: 0.000 |
118.970Quantità in denaro: 6,000 | 119.000Quantità in lettera: 6,000 | 119.310 | 118.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 21:37:50 | 118.920 | 0 |
| 08/01/2025 | 20:50:25 | 118.890 | 0 |
| 08/01/2025 | 19:41:52 | 118.810 | 0 |
| 08/01/2025 | 18:38:55 | 118.490 | 0 |
| 08/01/2025 | 17:26:07 | 118.630 | 0 |
| 08/01/2025 | 16:25:25 | 118.330 | 0 |
| 08/01/2025 | 15:13:57 | 118.270 | 0 |
| 08/01/2025 | 14:12:29 | 118.270 | 0 |
| 08/01/2025 | 13:03:25 | 118.620 | 0 |
| 08/01/2025 | 11:55:05 | 119.310 | 0 |
| 08/01/2025 | 10:53:10 | 118.940 | 0 |
| 08/01/2025 | 09:47:20 | 118.680 | 0 |
| 08/01/2025 | 08:45:03 | 118.270 | 0 |
Tutte le quotazioni in EUR