Soc. Generale Index/Partizip. Zer.../ DE000CU0F0Z0 /
| 23/01/2025 21:46:47 | Chg. +0.970 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 130.160EUR | +0.75% | 0 Turnover: 0.000 |
130.240Bid Size: 35,000 | 130.270Ask Size: 35,000 | 130.160 | 129.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:47 | 130.160 | 0 |
| 23/01/2025 | 21:25:29 | 130.060 | 0 |
| 23/01/2025 | 20:18:56 | 129.910 | 0 |
| 23/01/2025 | 19:14:19 | 129.840 | 0 |
| 23/01/2025 | 18:08:12 | 129.720 | 0 |
| 23/01/2025 | 16:56:10 | 129.480 | 0 |
| 23/01/2025 | 15:51:20 | 129.300 | 0 |
| 23/01/2025 | 14:35:16 | 129.570 | 0 |
| 23/01/2025 | 13:31:27 | 129.410 | 0 |
| 23/01/2025 | 12:23:16 | 129.420 | 0 |
| 23/01/2025 | 11:11:24 | 129.100 | 0 |
| 23/01/2025 | 09:55:58 | 129.140 | 0 |
| 23/01/2025 | 08:48:05 | 129.370 | 0 |
All quotes in EUR